24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 602 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.55万 | $1,894.18万 | -2.11% |
| 4 |
USD1USD1
|
$0.99896 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | -0.00% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 347 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $28.81万 | $5,501.25万 | -3.76% |
| 340 |
AMDBAMDB
|
$445.44 | $452.84 | $442.95 | $29.55万 | — | -0.55% |
| 539 |
FIDABonfida
|
$0.01502 | $0.01557 | $0.01495 | $10.52万 | $1,481.75万 | -2.91% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,326.57 | — | 0.09% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 19 |
BMTBubblemaps
|
$0.02464 | $0.02756 | $0.02243 | $1,295.86万 | $629.15万 | 8.83% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 586 |
GMTGMT
|
$0.00592 | $0.00616 | $0.00587 | $7.49万 | $1,835.82万 | -3.74% |
| 648 |
UVXYBUVXYB
|
$22.85 | $22.86 | $22.68 | $1.44万 | — | 0.57% |
| 445 |
POLYXPolymesh
|
$0.02962 | $0.03093 | $0.02958 | $17.42万 | $3,409.85万 | -4.05% |
| 370 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $62.86万 | — | 0.31% |
| 168 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000639 | $72.56万 | $5,449.08万 | -1.53% |
| 225 |
IMXImmutable X
|
$0.121 | $0.1251 | $0.1183 | $52.61万 | $1.01亿 | 1.34% |
相关站点
共 40 个
NFPrompt _币种排行
Internet _比特币行情
Meteora _币种排行
应用链 _比特币
Celo _币种排行
Gitcoin _比特币
Ondo _数字货币市值
Polymath _币种排行
Wrapped _比特币行情
PAX Gold _以太坊ETH价格
RNDR _BTC行情
BitTensor _数字货币市值
币安币 _比特币行情
BEAMX _加密货币行情
Celo _比特币行情
Mitosis _比特币行情
Hamster Kombat _数字货币市值
Secret _加密货币行情
Sui _以太坊ETH价格
比特币 _币种排行
Wrapped _以太坊ETH价格
Aptos _比特币行情
应用链 _数字货币市值
BUSD _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币行情
Zama _币种排行
Official _币种排行
Huma Finance _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
比特币 _币种排行
Ripple USD _BTC行情
Hedera _币种排行
EUR _比特币行情
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _BTC行情
Sign _币种排行
Ether.fi _币种排行