24H 最高$0.383
24H 最低$0.336
今日开盘$0.339
24H 成交量$35.09万
流通市值$884.63万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -0.45% |
| 6 |
USD1USD1
|
$0.99895 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 184 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $87.40万 | $5,467.77万 | -3.73% |
| 111 |
AMDBAMDB
|
$524.87 | $580.16 | $520.55 | $212.25万 | — | -8.88% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.80% |
| 476 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 50 |
BMTBubblemaps
|
$0.02391 | $0.02614 | $0.02107 | $925.56万 | $605.35万 | 13.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 435 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.41万 | $1,841.58万 | 0.87% |
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.69% |
| 272 |
POLYXPolymesh
|
$0.0286 | $0.02991 | $0.02828 | $43.92万 | $3,358.04万 | -0.76% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 67 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $521.08万 | — | -11.17% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.51% |
| 161 |
IMXImmutable X
|
$0.1039 | $0.1133 | $0.1008 | $113.18万 | $9,165.60万 | -6.73% |