24H 最高$0.0522
24H 最低$0.0456
今日开盘$0.0516
24H 成交量$30.67万
流通市值$1,799.27万
24H 涨跌额(-$0.01)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 559 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.19万 | $1,842.85万 | -8.67% |
| 5 |
USD1USD1
|
$0.99881 | $0.9994 | $0.9985 | $1.50亿 | $31.23亿 | -0.03% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 207 |
ARKMArkham
|
$0.0877 | $0.0972 | $0.0873 | $74.29万 | $5,467.77万 | -8.74% |
| 203 |
AMDBAMDB
|
$518.65 | $538.99 | $515.98 | $78.22万 | — | -0.75% |
| 423 |
FIDABonfida
|
$0.01373 | $0.01538 | $0.01364 | $23.82万 | $1,463.97万 | -6.85% |
| 588 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.61万 | — | -0.63% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 61 |
BMTBubblemaps
|
$0.02282 | $0.02465 | $0.02149 | $608.18万 | $605.35万 | -5.31% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.57万 | $1,841.58万 | -8.31% |
| 552 |
UVXYBUVXYB
|
$18.95 | $19.01 | $17.96 | $9.70万 | — | 0.96% |
| 251 |
POLYXPolymesh
|
$0.02674 | $0.02978 | $0.02667 | $51.77万 | $3,358.04万 | -8.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 127 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $163.31万 | — | -3.55% |
| 152 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000542 | $116.77万 | $5,049.21万 | -8.53% |
| 198 |
IMXImmutable X
|
$0.0984 | $0.1102 | $0.097 | $80.11万 | $9,165.60万 | -9.97% |