24H 最高$54.95
24H 最低$43.46
今日开盘$45.67
24H 成交量$1,117.46万
流通市值—
24H 涨跌额($6.08)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000454 | $0.000461 | $0.000433 | $7.37万 | $1,842.85万 | 1.11% |
| 6 |
USD1USD1
|
$0.99931 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.094 | $129.11万 | $5,467.77万 | 1.05% |
| 110 |
AMDBAMDB
|
$528.03 | $588.03 | $520.55 | $238.08万 | — | -8.84% |
| 534 |
FIDABonfida
|
$0.01496 | $0.01514 | $0.01424 | $12.77万 | $1,463.97万 | 2.26% |
| 424 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.57万 | — | -7.75% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02342 | $0.02614 | $0.02044 | $779.43万 | $605.35万 | 12.22% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 454 |
GMTGMT
|
$0.00594 | $0.00601 | $0.00569 | $20.06万 | $1,841.58万 | 0.51% |
| 514 |
UVXYBUVXYB
|
$18.26 | $18.98 | $16.83 | $14.72万 | — | 6.47% |
| 276 |
POLYXPolymesh
|
$0.02951 | $0.02999 | $0.02861 | $44.87万 | $3,358.04万 | 0.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.27 | $3.27 | $588.53万 | — | -14.96% |
| 382 |
AMPAmp
|
$0.000605 | $0.000611 | $0.000576 | $28.42万 | $5,049.21万 | 0.50% |
| 74 |
IMXImmutable X
|
$0.1098 | $0.1479 | $0.108 | $438.73万 | $9,165.60万 | -3.52% |