24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 591 |
SLPSmooth Love Potion
|
$0.000453 | $0.000461 | $0.000433 | $7.44万 | $1,842.85万 | 0.44% |
| 6 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |
| 535 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 155 |
ARKMArkham
|
$0.0963 | $0.1001 | $0.094 | $129.02万 | $5,467.77万 | 0.73% |
| 111 |
AMDBAMDB
|
$527.24 | $588.03 | $520.55 | $237.28万 | — | -9.61% |
| 537 |
FIDABonfida
|
$0.01488 | $0.01514 | $0.01424 | $12.44万 | $1,463.97万 | 1.50% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.09% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02334 | $0.02614 | $0.02044 | $775.82万 | $605.35万 | 11.41% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 455 |
GMTGMT
|
$0.00592 | $0.00601 | $0.00569 | $19.81万 | $1,841.58万 | -0.34% |
| 514 |
UVXYBUVXYB
|
$18.43 | $18.98 | $16.82 | $14.60万 | — | 9.44% |
| 274 |
POLYXPolymesh
|
$0.02941 | $0.02999 | $0.02861 | $44.85万 | $3,358.04万 | -0.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.4 | $4.27 | $3.27 | $587.02万 | — | -16.67% |
| 373 |
AMPAmp
|
$0.000602 | $0.000611 | $0.000576 | $29.36万 | $5,049.21万 | -0.50% |
| 74 |
IMXImmutable X
|
$0.1102 | $0.1479 | $0.108 | $438.70万 | $9,165.60万 | -3.42% |