24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$184.78万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.21万 | $1,842.85万 | -1.55% |
| 6 |
USD1USD1
|
$0.99923 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 155 |
ARKMArkham
|
$0.0949 | $0.1001 | $0.094 | $129.80万 | $5,467.77万 | -0.84% |
| 107 |
AMDBAMDB
|
$526.54 | $588.03 | $520.55 | $255.05万 | — | -9.64% |
| 431 |
FIDABonfida
|
$0.0148 | $0.01538 | $0.01424 | $22.79万 | $1,463.97万 | -0.27% |
| 472 |
SHAZBSHAZB
|
$22.45 | $24.69 | $20.76 | $18.44万 | — | -6.11% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 54 |
BMTBubblemaps
|
$0.02282 | $0.02614 | $0.02044 | $856.54万 | $605.35万 | 9.98% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 459 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $20.13万 | $1,841.58万 | -1.18% |
| 489 |
UVXYBUVXYB
|
$18.61 | $18.98 | $16.83 | $17.30万 | — | 7.51% |
| 264 |
POLYXPolymesh
|
$0.02913 | $0.02999 | $0.02861 | $47.17万 | $3,358.04万 | -2.45% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $593.61万 | — | -15.69% |
| 375 |
AMPAmp
|
$0.000597 | $0.000611 | $0.000576 | $29.26万 | $5,049.21万 | -1.00% |
| 78 |
IMXImmutable X
|
$0.1078 | $0.1479 | $0.1072 | $435.14万 | $9,165.60万 | -6.51% |