24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02054
24H 成交量$18.21万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.39万 | $1,842.85万 | -3.56% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.81亿 | $31.23亿 | -0.01% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.97万 | $5,467.77万 | -5.82% |
| 106 |
AMDBAMDB
|
$524.14 | $580.16 | $520.55 | $200.28万 | — | -8.40% |
| 432 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.80万 | $1,463.97万 | -1.29% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.27万 | — | -6.55% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 38 |
BMTBubblemaps
|
$0.02315 | $0.02614 | $0.02149 | $981.60万 | $605.35万 | 7.03% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 338 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.85万 | $1,841.58万 | -2.89% |
| 467 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.16万 | — | 8.15% |
| 288 |
POLYXPolymesh
|
$0.02836 | $0.02991 | $0.02814 | $40.97万 | $3,358.04万 | -3.31% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.32万 | — | -13.20% |
| 176 |
AMPAmp
|
$0.000594 | $0.000657 | $0.000583 | $90.93万 | $5,049.21万 | -1.49% |
| 158 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.1 | $105.95万 | $9,165.60万 | -8.61% |